TARİHİ ZİRVESİNE EN UZAK KALAN 100 COIN VE TOKEN
|
|||||
SEMBOL | Son Fiyat (Dolar) | Tarihi Zirve (Dolar) | Zirve Tarihi | Son İşlem Hacmi Dolar | Zirveye Doğru Potansiyel (%) |
GRIN |
0.285207 | 261.65 | 16.01.2019 | 3.57M | 91,640 |
INK |
0.001493 | 0.94183 | 19.12.2017 | 8.84M | 63,000 |
REV |
0.006393 | 3.85 | 18.02.2018 | 3.96M | 60,120 |
PIE |
0.005741 | 1.09 | 11.08.2020 | 1.61M | 18,885 |
ACT |
0.008291 | 1.48 | 9.01.2018 | 1.15M | 17,751 |
NXT |
0.013707 | 1.86 | 23.12.2017 | 1.17M | 13,470 |
BLUE |
0.01841 | 2.2 | 9.01.2018 | 2.91M | 11,850 |
ITC |
0.079412 | 8.51 | 3.01.2018 | 1.38M | 10,616 |
AION |
0.12019 | 11.31 | 9.01.2018 | 5.51M | 9,310 |
MITH |
0.041083 | 3.82 | 12.04.2018 | 5.96M | 9,198 |
OCN |
0.000893 | 0.075536 | 28.01.2018 | 2.96M | 8,359 |
GNX |
0.015517 | 1.17 | 9.01.2018 | 1.87M | 7,440 |
WTC |
0.548054 | 41.15 | 27.01.2018 | 2.75M | 7,408 |
BCD |
2.05 | 147.18 | 13.01.2018 | 7.32M | 7,080 |
DGTX |
0.002427 | 0.162694 | 14.10.2018 | 1.46M | 6,604 |
EGT |
0.00143 | 0.095143 | 10.07.2019 | 1.01M | 6,552 |
INT |
0.013768 | 0.900009 | 22.01.2018 | 1.73M | 6,437 |
PST |
0.019136 | 1.22 | 17.05.2018 | 2.16M | 6,275 |
AE |
0.095864 | 5.69 | 29.04.2018 | 4.45M | 5,835 |
GAME |
0.113338 | 6.67 | 13.01.2018 | 1.96M | 5,785 |
SWRV |
0.685862 | 39.04 | 5.09.2020 | 2.48M | 5,592 |
CMT |
0.010414 | 0.58627 | 7.01.2018 | 4.82M | 5,530 |
HC |
0.70092 | 37.13 | 20.12.2017 | 1.70M | 5,197 |
NEBL |
1.01 | 49.25 | 9.01.2018 | 1.29M | 4,776 |
TNS |
0.004035 | 0.18148 | 7.05.2018 | 2.88M | 4,398 |
OGO |
0.005372 | 0.232145 | 8.07.2019 | 8.75M | 4,221 |
DENT |
0.002352 | 0.1006 | 9.01.2018 | 15.45M | 4,178 |
YEE |
0.001448 | 0.058999 | 24.01.2018 | 1.77M | 3,974 |
NAS |
0.338154 | 13.38 | 29.01.2018 | 3.14M | 3,857 |
DMG |
0.047527 | 1.77 | 2.07.2020 | 1.21M | 3,624 |
CRV |
1.59 | 54.01 | 14.08.2020 | 75.68M | 3,297 |
PPT |
2.38 | 75.19 | 28.01.2018 | 5.08M | 3,059 |
BEZ |
0.007698 | 0.242574 | 28.05.2018 | 3.79M | 3,051 |
GTO |
0.032631 | 0.964192 | 12.01.2018 | 4.88M | 2,855 |
TRUE |
0.125611 | 3.71 | 14.05.2018 | 4.29M | 2,854 |
HOT |
0.009596 | 0.282659 | 25.01.2018 | 1.00M | 2,846 |
XPR |
0.003429 | 0.100088 | 27.04.2020 | 3.79M | 2,819 |
VALUE |
1.61 | 46.9 | 19.09.2020 | 5.71M | 2,813 |
BIX |
0.062094 | 1.77 | 9.06.2018 | 1.95M | 2,751 |
ZEC |
112.13 | 3,191.93 | 29.10.2016 | 521.36M | 2,747 |
FIRO |
5.13 | 139.77 | 26.12.2017 | 4.52M | 2,625 |
EDN |
0.002029 | 0.052501 | 17.09.2018 | 1.06M | 2,488 |
BOX |
0.001568 | 0.039517 | 13.07.2019 | 1.15M | 2,420 |
FARM |
207.71 | 5,078.47 | 2.09.2020 | 20.10M | 2,345 |
LAMB |
0.012046 | 0.27618 | 30.07.2019 | 5.92M | 2,193 |
GXC |
0.471321 | 10.61 | 13.01.2018 | 6.25M | 2,151 |
NULS |
0.395178 | 8.53 | 10.01.2018 | 9.00M | 2,059 |
BTS |
0.043084 | 0.923921 | 3.01.2018 | 11.85M | 2,044 |
KEEP |
0.288969 | 6.1 | 15.05.2020 | 18.22M | 2,011 |
WICC |
0.135897 | 2.83 | 6.05.2018 | 2.43M | 1,982 |
KIN |
5.91E-05 | 0.001226 | 7.01.2018 | 4.54M | 1,974 |
FLOT |
0.00406 | 0.081377 | 9.09.2018 | 2.18M | 1,905 |
NEST |
0.011872 | 0.237647 | 10.08.2020 | 10.61M | 1,902 |
SWFTC |
0.001327 | 0.026029 | 18.02.2018 | 3.93M | 1,862 |
QKC |
0.017567 | 0.338765 | 5.06.2018 | 10.92M | 1,828 |
SOC |
0.01614 | 0.302273 | 6.05.2018 | 1.46M | 1,773 |
BTM |
0.062011 | 1.16 | 24.04.2018 | 13.57M | 1,771 |
BEAM |
0.538445 | 10.03 | 4.01.2019 | 6.95M | 1,763 |
WAXP |
0.153239 | 2.77 | 9.01.2018 | 10.44M | 1,708 |
ABT |
0.095257 | 1.65 | 6.05.2018 | 4.35M | 1,632 |
STEEM |
0.475261 | 8.19 | 3.01.2018 | 12.78M | 1,623 |
CTXC |
0.139003 | 2.39 | 30.04.2018 | 2.79M | 1,619 |
KICK |
0.011072 | 0.188833 | 5.01.2018 | 2.25M | 1,605 |
CVP |
1.05 | 17.27 | 1.09.2020 | 3.64M | 1,545 |
VSYS |
0.017186 | 0.273952 | 29.07.2019 | 1.18M | 1,494 |
WAN |
0.627443 | 9.84 | 4.05.2018 | 4.59M | 1,468 |
NSURE |
0.228518 | 3.42 | 30.10.2020 | 1.54M | 1,397 |
WING |
17.11 | 249.54 | 16.09.2020 | 3.62M | 1,358 |
MTA |
0.772262 | 11.03 | 31.08.2020 | 1.63M | 1,328 |
KMD |
0.811288 | 11.54 | 22.12.2017 | 4.68M | 1,322 |
REP |
24.56 | 341.85 | 10.02.2016 | 77.91M | 1,292 |
ONT |
0.793442 | 10.92 | 3.05.2018 | 134.43M | 1,276 |
ICX |
0.989545 | 13.16 | 9.01.2018 | 55.75M | 1,230 |
NCDT |
0.122145 | 1.6 | 1.11.2020 | 1.24M | 1,210 |
QTUM |
7.72 | 100.22 | 6.01.2018 | 273.33M | 1,198 |
AST |
0.143924 | 1.85 | 9.01.2018 | 2.67M | 1,185 |
LET |
0.008595 | 0.103824 | 3.02.2018 | 1.76M | 1,108 |
STRAX |
1.89 | 22.77 | 8.01.2018 | 28.48M | 1,105 |
GAS |
7.84 | 91.94 | 15.01.2018 | 20.47M | 1,073 |
XFI |
69.57 | 805.68 | 6.10.2020 | 1.17M | 1,058 |
XEM |
0.161906 | 1.87 | 7.01.2018 | 66.48M | 1,055 |
XVG |
0.022804 | 0.261874 | 24.12.2017 | 18.62M | 1,048 |
LSK |
3.19 | 34.92 | 7.01.2018 | 65.09M | 995 |
OIN |
0.139577 | 1.51 | 3.09.2020 | 1.00M | 982 |
ELF |
0.25239 | 2.6 | 9.01.2018 | 33.96M | 930 |
DF |
0.146753 | 1.5 | 20.06.2020 | 2.66M | 922 |
2KEY |
0.018316 | 0.186425 | 16.08.2020 | 1.16M | 918 |
PICKLE |
8.5 | 85.24 | 14.09.2020 | 6.78M | 903 |
FUN |
0.019228 | 0.191066 | 8.01.2018 | 34.19M | 894 |
LRC |
0.243114 | 2.4 | 9.01.2018 | 23.72M | 887 |
DASH |
156.6 | 1,493.59 | 20.12.2017 | 416.46M | 854 |
LOOMOLD |
0.081023 | 0.772485 | 4.05.2018 | 5.91M | 853 |
CRE |
0.009054 | 0.084369 | 17.05.2019 | 10.75M | 832 |
ARK |
1.11 | 10.22 | 10.01.2018 | 5.42M | 821 |
IDEX |
0.044562 | 0.409674 | 27.01.2018 | 1.18M | 819 |
MDA |
0.608343 | 5.39 | 13.01.2018 | 1.63M | 786 |
BOND |
21.24 | 185.69 | 27.10.2020 | 11.66M | 774 |
SNT |
0.078417 | 0.684918 | 3.01.2018 | 22.05M | 773 |
MTL |
1.96 | 17.03 | 21.06.2018 | 40.93M | 769 |
TARİHİ ZİRVESİNE EN UZAK KALAN 100 COIN VE TOKEN | |||||||
SEMBOL | Son Fiyat (Dolar) | Tarihi Zirve (Dolar) | Zirve Tarihi | Son İşlem Hacmi Dolar | Zirveye Doğru Potansiyel (%) | 12 Ağustos Saat 15:38 fiyatı | Yükseliş-Düşüş (%) |
GRIN | 0.285207 | 261.65 | 43481 | 3.57M | 91640 | 0.3261 | 14 |
INK | 0.001493 | 0.94183 | 43088 | 8.84M | 63000 | 0.001262 | -15 |
REV | 0.006393 | 3.85 | 43149 | 3.96M | 60120 | 0.007843 | 23 |
PIE | 0.005741 | 1.09 | 44054 | 1.61M | 18885 | 0.008258 | 44 |
ACT | 0.008291 | 1.48 | 43109 | 1.15M | 17751 | 0.01367 | 65 |
NXT | 0.013707 | 1.86 | 43092 | 1.17M | 13470 | 0.01885 | 38 |
BLUE | 0.01841 | 2.2 | 43109 | 2.91M | 11850 | 0.01326 | -28 |
ITC | 0.079412 | 8.51 | 43103 | 1.38M | 10616 | 0.09724 | 22 |
AION | 0.12019 | 11.31 | 43109 | 5.51M | 9310 | 0.1614 | 34 |
MITH | 0.041083 | 3.82 | 43202 | 5.96M | 9198 | 0.05155 | 25 |
OCN | 0.000893 | 0.075536 | 43128 | 2.96M | 8359 | 0.00118 | 32 |
GNX | 0.015517 | 1.17 | 43109 | 1.87M | 7440 | 0.02647 | 71 |
WTC | 0.548054 | 41.15 | 43127 | 2.75M | 7408 | 0.6995 | 28 |
BCD | 2.05 | 147.18 | 43113 | 7.32M | 7080 | 2.6 | 27 |
DGTX | 0.002427 | 0.162694 | 43387 | 1.46M | 6604 | 0.005275 | 117 |
EGT | 0.00143 | 0.095143 | 43656 | 1.01M | 6552 | 0.004553 | 218 |
INT | 0.013768 | 0.900009 | 43122 | 1.73M | 6437 | 0.0202 | 47 |
PST | 0.019136 | 1.22 | 43237 | 2.16M | 6275 | 0.02769 | 45 |
AE | 0.095864 | 5.69 | 43219 | 4.45M | 5835 | 0.1319 | 38 |
GAME | 0.113338 | 6.67 | 43113 | 1.96M | 5785 | 0.182 | 61 |
SWRV | 0.685862 | 39.04 | 44079 | 2.48M | 5592 | 0.8849 | 29 |
CMT | 0.010414 | 0.58627 | 43107 | 4.82M | 5530 | 0.01517 | 46 |
HC | 0.70092 | 37.13 | 43089 | 1.70M | 5197 | 0.8766 | 25 |
NEBL | 1.01 | 49.25 | 43109 | 1.29M | 4776 | 1.47 | 46 |
TNS | 0.004035 | 0.18148 | 43227 | 2.88M | 4398 | 0.00186 | -54 |
OGO | 0.005372 | 0.232145 | 43654 | 8.75M | 4221 | 0.01866 | 247 |
DENT | 0.002352 | 0.1006 | 43109 | 15.45M | 4178 | 0.004415 | 88 |
YEE | 0.001448 | 0.058999 | 43124 | 1.77M | 3974 | 0.001836 | 27 |
NAS | 0.338154 | 13.38 | 43129 | 3.14M | 3857 | 0.4615 | 36 |
DMG | 0.047527 | 1.77 | 44014 | 1.21M | 3624 | 0.05519 | 16 |
CRV | 1.59 | 54.01 | 44057 | 75.68M | 3297 | 2.01 | 26 |
PPT | 2.38 | 75.19 | 43128 | 5.08M | 3059 | 2.6 | 9 |
BEZ | 0.007698 | 0.242574 | 43248 | 3.79M | 3051 | 0.006769 | -12 |
GTO | 0.032631 | 0.964192 | 43112 | 4.88M | 2855 | 0.04136 | 27 |
TRUE | 0.125611 | 3.71 | 43234 | 4.29M | 2854 | 0.1482 | 18 |
HOT | 0.009596 | 0.282659 | 43125 | 1.00M | 2846 | 0.01138 | 19 |
XPR | 0.003429 | 0.100088 | 43948 | 3.79M | 2819 | 0.004035 | 18 |
VALUE | 1.61 | 46.9 | 44093 | 5.71M | 2813 | 1.89 | 17 |
BIX | 0.062094 | 1.77 | 43260 | 1.95M | 2751 | 0.0833 | 34 |
ZEC | 112.13 | 3191.93 | 42672 | 521.36M | 2747 | 136.41 | 22 |
FIRO | 5.13 | 139.77 | 43095 | 4.52M | 2625 | 6.89 | 34 |
EDN | 0.002029 | 0.052501 | 43360 | 1.06M | 2488 | 0.003715 | 83 |
BOX | 0.001568 | 0.039517 | 43659 | 1.15M | 2420 | 0.002245 | 43 |
FARM | 207.71 | 5078.47 | 44076 | 20.10M | 2345 | 294.99 | 42 |
LAMB | 0.012046 | 0.27618 | 43676 | 5.92M | 2193 | 0.0186 | 54 |
GXC | 0.471321 | 10.61 | 43113 | 6.25M | 2151 | 0.6253 | 33 |
NULS | 0.395178 | 8.53 | 43110 | 9.00M | 2059 | 0.5231 | 32 |
BTS | 0.043084 | 0.923921 | 43103 | 11.85M | 2044 | 0.05331 | 24 |
KEEP | 0.288969 | 6.1 | 43966 | 18.22M | 2011 | 0.3346 | 16 |
WICC | 0.135897 | 2.83 | 43226 | 2.43M | 1982 | 0.1762 | 30 |
KIN | 0.0000591 | 0.001226 | 43107 | 4.54M | 1974 | 0.00009868 | 67 |
FLOT | 0.00406 | 0.081377 | 43352 | 2.18M | 1905 | 0.005825 | 43 |
NEST | 0.011872 | 0.237647 | 44053 | 10.61M | 1902 | 0.01874 | 58 |
SWFTC | 0.001327 | 0.026029 | 43149 | 3.93M | 1862 | 0.00227 | 71 |
QKC | 0.017567 | 0.338765 | 43256 | 10.92M | 1828 | 0.0201 | 14 |
SOC | 0.01614 | 0.302273 | 43226 | 1.46M | 1773 | 0.01761 | 9 |
BTM | 0.062011 | 1.16 | 43214 | 13.57M | 1771 | 0.07461 | 20 |
BEAM | 0.538445 | 10.03 | 43469 | 6.95M | 1763 | 0.6506 | 21 |
WAXP | 0.153239 | 2.77 | 43109 | 10.44M | 1708 | 0.1795 | 17 |
ABT | 0.095257 | 1.65 | 43226 | 4.35M | 1632 | 0.1987 | 109 |
STEEM | 0.475261 | 8.19 | 43103 | 12.78M | 1623 | 0.535 | 13 |
CTXC | 0.139003 | 2.39 | 43220 | 2.79M | 1619 | 0.1803 | 30 |
KICK | 0.011072 | 0.188833 | 43105 | 2.25M | 1605 | 0.01666 | 50 |
CVP | 1.05 | 17.27 | 44075 | 3.64M | 1545 | 1.45 | 38 |
VSYS | 0.017186 | 0.273952 | 43675 | 1.18M | 1494 | 0.02135 | 24 |
WAN | 0.627443 | 9.84 | 43224 | 4.59M | 1468 | 0.7673 | 22 |
NSURE | 0.228518 | 3.42 | 44134 | 1.54M | 1397 | 0.2973 | 30 |
WING | 17.11 | 249.54 | 44090 | 3.62M | 1358 | 21.61 | 26 |
MTA | 0.772262 | 11.03 | 44074 | 1.63M | 1328 | 1.08 | 40 |
KMD | 0.811288 | 11.54 | 43091 | 4.68M | 1322 | 0.9608 | 18 |
REP | 24.56 | 341.85 | 42410 | 77.91M | 1292 | 26.86 | 9 |
ONT | 0.793442 | 10.92 | 43223 | 134.43M | 1276 | 0.9687 | 22 |
ICX | 0.989545 | 13.16 | 43109 | 55.75M | 1230 | 1.11 | 12 |
NCDT | 0.122145 | 1.6 | 44136 | 1.24M | 1210 | 0.1496 | 22 |
QTUM | 7.72 | 100.22 | 43106 | 273.33M | 1198 | 10.28 | 33 |
AST | 0.143924 | 1.85 | 43109 | 2.67M | 1185 | 0.2264 | 57 |
LET | 0.008595 | 0.103824 | 43134 | 1.76M | 1108 | 0.009588 | 12 |
STRAX | 1.89 | 22.77 | 43108 | 28.48M | 1105 | 2.07 | 10 |
GAS | 7.84 | 91.94 | 43115 | 20.47M | 1073 | 9.08 | 16 |
XFI | 69.57 | 805.68 | 44110 | 1.17M | 1058 | 83.31 | 20 |
XEM | 0.161906 | 1.87 | 43107 | 66.48M | 1055 | 0.1875 | 16 |
XVG | 0.022804 | 0.261874 | 43093 | 18.62M | 1048 | 0.02937 | 29 |
LSK | 3.19 | 34.92 | 43107 | 65.09M | 995 | 3.92 | 23 |
OIN | 0.139577 | 1.51 | 44077 | 1.00M | 982 | 0.2132 | 53 |
ELF | 0.25239 | 2.6 | 43109 | 33.96M | 930 | 0.2705 | 7 |
DF | 0.146753 | 1.5 | 44002 | 2.66M | 922 | 0.2171 | 48 |
2KEY | 0.018316 | 0.186425 | 44059 | 1.16M | 918 | 0.02431 | 33 |
PICKLE | 8.5 | 85.24 | 44088 | 6.78M | 903 | 9.68 | 14 |
FUN | 0.019228 | 0.191066 | 43108 | 34.19M | 894 | 0.02022 | 5 |
LRC | 0.243114 | 2.4 | 43109 | 23.72M | 887 | 0.2876 | 18 |
DASH | 156.6 | 1493.59 | 43089 | 416.46M | 854 | 176.32 | 13 |
LOOMOLD | 0.081023 | 0.772485 | 43224 | 5.91M | 853 | 0.089559 | 11 |
CRE | 0.009054 | 0.084369 | 43602 | 10.75M | 832 | 0.011 | 21 |
ARK | 1.11 | 10.22 | 43110 | 5.42M | 821 | 1.23 | 11 |
IDEX | 0.044562 | 0.409674 | 43127 | 1.18M | 819 | 0.05886 | 32 |
MDA | 0.608343 | 5.39 | 43113 | 1.63M | 786 | 0.7682 | 26 |
BOND | 21.24 | 185.69 | 44131 | 11.66M | 774 | 25.31 | 19 |
SNT | 0.078417 | 0.684918 | 43103 | 22.05M | 773 | 0.09039 | 15 |
MTL | 1.96 | 17.03 | 43272 | 40.93M | 769 | 2.84 | 45 |